IUSDTWD,20221228,2307,30.782,30.782,30.779,30.779,3,0
IUSDTWD,20221228,2308,30.779,30.780,30.779,30.780,1,0
IUSDTWD,20221228,2309,30.781,30.782,30.781,30.782,4,0
IUSDTWD,20221228,2310,30.782,30.783,30.781,30.782,6,0
IUSDTWD,20221228,2311,30.782,30.782,30.782,30.782,0,0
IUSDTWD,20221228,2312,30.782,30.782,30.781,30.782,4,0
IUSDTWD,20221228,2313,30.781,30.782,30.781,30.782,2,0
IUSDTWD,20221228,2315,30.781,30.783,30.781,30.783,3,0
IUSDTWD,20221228,2316,30.783,30.783,30.782,30.783,2,0
IUSDTWD,20221228,2317,30.783,30.785,30.783,30.785,2,0
IUSDTWD,20221228,2318,30.785,30.786,30.784,30.784,3,0
IUSDTWD,20221228,2320,30.784,30.784,30.784,30.784,0,0
IUSDTWD,20221228,2321,30.783,30.784,30.783,30.784,2,0
IUSDTWD,20221228,2322,30.784,30.785,30.779,30.780,9,0
IUSDTWD,20221228,2323,30.780,30.780,30.778,30.779,7,0
IUSDTWD,20221228,2324,30.780,30.780,30.778,30.780,6,0
IUSDTWD,20221228,2325,30.779,30.784,30.778,30.784,12,0
IUSDTWD,20221228,2326,30.783,30.784,30.782,30.783,5,0
IUSDTWD,20221228,2327,30.783,30.784,30.782,30.784,5,0
IUSDTWD,20221228,2328,30.783,30.785,30.783,30.785,9,0
IUSDTWD,20221228,2329,30.785,30.785,30.783,30.785,6,0
IUSDTWD,20221228,2330,30.785,30.785,30.784,30.785,6,0
IUSDTWD,20221228,2331,30.785,30.785,30.781,30.781,7,0
IUSDTWD,20221228,2332,30.781,30.781,30.778,30.779,4,0
IUSDTWD,20221228,2333,30.779,30.779,30.778,30.779,2,0
IUSDTWD,20221228,2334,30.778,30.779,30.776,30.776,3,0
IUSDTWD,20221228,2335,30.775,30.775,30.768,30.768,11,0
IUSDTWD,20221228,2336,30.768,30.768,30.766,30.767,7,0
IUSDTWD,20221228,2337,30.767,30.767,30.760,30.761,8,0
IUSDTWD,20221228,2338,30.761,30.761,30.760,30.761,4,0
IUSDTWD,20221228,2339,30.761,30.763,30.761,30.762,5,0
IUSDTWD,20221228,2340,30.761,30.761,30.761,30.761,1,0
IUSDTWD,20221228,2341,30.762,30.762,30.761,30.761,2,0
IUSDTWD,20221228,2342,30.761,30.762,30.761,30.761,4,0
IUSDTWD,20221228,2343,30.761,30.761,30.760,30.760,1,0
IUSDTWD,20221228,2344,30.760,30.760,30.756,30.757,6,0
IUSDTWD,20221228,2345,30.757,30.757,30.756,30.756,1,0
IUSDTWD,20221228,2346,30.756,30.756,30.756,30.756,0,0
IUSDTWD,20221228,2347,30.756,30.756,30.755,30.755,3,0
IUSDTWD,20221228,2349,30.754,30.755,30.754,30.755,4,0
IUSDTWD,20221228,2351,30.754,30.754,30.752,30.752,3,0
IUSDTWD,20221228,2352,30.751,30.751,30.725,30.733,18,0
IUSDTWD,20221228,2353,30.734,30.747,30.734,30.744,20,0
IUSDTWD,20221228,2354,30.744,30.744,30.742,30.742,4,0
IUSDTWD,20221228,2355,30.742,30.744,30.741,30.743,5,0
IUSDTWD,20221228,2356,30.743,30.744,30.743,30.744,5,0
IUSDTWD,20221228,2357,30.744,30.744,30.743,30.743,9,0
IUSDTWD,20221228,2358,30.742,30.742,30.740,30.740,5,0
IUSDTWD,20221228,2359,30.739,30.739,30.738,30.739,3,0
IUSDTWD,20221229,0000,30.739,30.745,30.739,30.745,6,0
IUSDTWD,20221229,0001,30.747,30.747,30.739,30.740,9,0
IUSDTWD,20221229,0002,30.740,30.740,30.734,30.734,18,0
IUSDTWD,20221229,0003,30.734,30.741,30.722,30.724,28,0
IUSDTWD,20221229,0004,30.724,30.735,30.714,30.718,26,0
IUSDTWD,20221229,0005,30.718,30.719,30.716,30.717,7,0
IUSDTWD,20221229,0006,30.717,30.736,30.717,30.734,31,0
IUSDTWD,20221229,0007,30.734,30.734,30.717,30.723,20,0
IUSDTWD,20221229,0008,30.727,30.739,30.721,30.722,39,0
IUSDTWD,20221229,0009,30.723,30.734,30.719,30.722,23,0
IUSDTWD,20221229,0010,30.723,30.733,30.720,30.728,29,0
IUSDTWD,20221229,0011,30.733,30.738,30.721,30.721,28,0
IUSDTWD,20221229,0012,30.722,30.740,30.722,30.724,16,0
IUSDTWD,20221229,0013,30.724,30.733,30.718,30.721,24,0
IUSDTWD,20221229,0014,30.721,30.733,30.721,30.726,16,0
IUSDTWD,20221229,0015,30.726,30.743,30.722,30.723,23,0
IUSDTWD,20221229,0016,30.723,30.740,30.722,30.728,21,0
IUSDTWD,20221229,0017,30.727,30.741,30.727,30.727,15,0
IUSDTWD,20221229,0018,30.728,30.739,30.727,30.739,13,0
IUSDTWD,20221229,0019,30.738,30.744,30.735,30.742,17,0
IUSDTWD,20221229,0020,30.742,30.745,30.739,30.745,10,0
IUSDTWD,20221229,0021,30.745,30.745,30.740,30.741,6,0
IUSDTWD,20221229,0022,30.740,30.748,30.738,30.743,16,0
IUSDTWD,20221229,0023,30.747,30.747,30.739,30.743,17,0
IUSDTWD,20221229,0024,30.743,30.743,30.740,30.742,16,0
IUSDTWD,20221229,0025,30.743,30.743,30.736,30.738,11,0
IUSDTWD,20221229,0026,30.736,30.744,30.736,30.741,14,0
IUSDTWD,20221229,0027,30.741,30.745,30.735,30.736,8,0
IUSDTWD,20221229,0028,30.742,30.742,30.721,30.723,25,0
IUSDTWD,20221229,0029,30.724,30.731,30.723,30.729,27,0
IUSDTWD,20221229,0030,30.729,30.730,30.722,30.723,17,0
IUSDTWD,20221229,0031,30.722,30.730,30.722,30.730,9,0
IUSDTWD,20221229,0032,30.726,30.731,30.724,30.730,11,0
IUSDTWD,20221229,0033,30.730,30.732,30.725,30.732,16,0
IUSDTWD,20221229,0034,30.732,30.744,30.726,30.732,14,0
IUSDTWD,20221229,0035,30.731,30.748,30.731,30.732,19,0
IUSDTWD,20221229,0036,30.732,30.742,30.731,30.742,24,0
IUSDTWD,20221229,0037,30.742,30.751,30.742,30.747,18,0
IUSDTWD,20221229,0038,30.746,30.750,30.745,30.745,8,0
IUSDTWD,20221229,0039,30.745,30.748,30.742,30.744,11,0
IUSDTWD,20221229,0040,30.744,30.748,30.743,30.744,10,0
IUSDTWD,20221229,0041,30.745,30.745,30.743,30.745,9,0
IUSDTWD,20221229,0042,30.744,30.744,30.743,30.743,2,0
IUSDTWD,20221229,0043,30.743,30.743,30.742,30.742,1,0
IUSDTWD,20221229,0044,30.742,30.742,30.741,30.741,3,0
IUSDTWD,20221229,0045,30.741,30.752,30.741,30.742,8,0
IUSDTWD,20221229,0046,30.742,30.752,30.741,30.742,14,0
IUSDTWD,20221229,0047,30.747,30.750,30.741,30.741,32,0
IUSDTWD,20221229,0048,30.747,30.750,30.741,30.742,21,0
IUSDTWD,20221229,0049,30.741,30.741,30.741,30.741,1,0
IUSDTWD,20221229,0051,30.741,30.741,30.739,30.740,5,0
IUSDTWD,20221229,0052,30.740,30.750,30.740,30.740,20,0
IUSDTWD,20221229,0053,30.740,30.752,30.740,30.745,12,0
IUSDTWD,20221229,0054,30.745,30.754,30.744,30.744,22,0
IUSDTWD,20221229,0055,30.744,30.753,30.743,30.748,17,0
IUSDTWD,20221229,0056,30.752,30.752,30.744,30.745,29,0
IUSDTWD,20221229,0057,30.745,30.748,30.743,30.746,13,0
IUSDTWD,20221229,0058,30.748,30.748,30.736,30.736,31,0
IUSDTWD,20221229,0059,30.740,30.741,30.735,30.738,26,0
IUSDTWD,20221229,0100,30.738,30.739,30.736,30.736,16,0
IUSDTWD,20221229,0101,30.736,30.736,30.735,30.735,1,0
IUSDTWD,20221229,0102,30.736,30.743,30.735,30.736,20,0
IUSDTWD,20221229,0103,30.736,30.736,30.736,30.736,0,0
IUSDTWD,20221229,0104,30.740,30.741,30.735,30.736,9,0
IUSDTWD,20221229,0105,30.735,30.739,30.735,30.735,11,0
IUSDTWD,20221229,0106,30.735,30.741,30.735,30.736,24,0
IUSDTWD,20221229,0107,30.736,30.741,30.735,30.735,18,0
IUSDTWD,20221229,0108,30.735,30.736,30.735,30.735,2,0
IUSDTWD,20221229,0109,30.735,30.741,30.735,30.740,3,0
IUSDTWD,20221229,0110,30.738,30.742,30.736,30.736,28,0
IUSDTWD,20221229,0111,30.736,30.739,30.735,30.735,24,0
IUSDTWD,20221229,0112,30.736,30.739,30.735,30.736,12,0
IUSDTWD,20221229,0113,30.736,30.736,30.735,30.735,1,0
IUSDTWD,20221229,0114,30.738,30.739,30.735,30.737,17,0
IUSDTWD,20221229,0115,30.738,30.739,30.735,30.737,9,0
IUSDTWD,20221229,0116,30.738,30.738,30.735,30.736,9,0
IUSDTWD,20221229,0117,30.735,30.738,30.735,30.735,9,0
IUSDTWD,20221229,0118,30.735,30.738,30.735,30.738,7,0
IUSDTWD,20221229,0119,30.738,30.738,30.728,30.732,8,0
IUSDTWD,20221229,0120,30.732,30.736,30.730,30.736,14,0
IUSDTWD,20221229,0121,30.736,30.741,30.735,30.738,13,0
IUSDTWD,20221229,0122,30.740,30.745,30.740,30.745,6,0
IUSDTWD,20221229,0123,30.745,30.745,30.738,30.745,32,0
IUSDTWD,20221229,0124,30.745,30.751,30.740,30.748,26,0
IUSDTWD,20221229,0125,30.746,30.752,30.745,30.746,29,0
IUSDTWD,20221229,0126,30.749,30.758,30.747,30.758,28,0
IUSDTWD,20221229,0127,30.758,30.758,30.749,30.756,17,0
IUSDTWD,20221229,0128,30.758,30.763,30.748,30.763,29,0
IUSDTWD,20221229,0129,30.763,30.764,30.754,30.763,6,0
IUSDTWD,20221229,0130,30.764,30.764,30.743,30.755,25,0
IUSDTWD,20221229,0131,30.755,30.765,30.742,30.752,26,0
IUSDTWD,20221229,0132,30.753,30.753,30.734,30.746,27,0
IUSDTWD,20221229,0133,30.748,30.749,30.745,30.745,6,0
IUSDTWD,20221229,0134,30.745,30.745,30.727,30.745,16,0
IUSDTWD,20221229,0135,30.745,30.745,30.726,30.744,22,0
IUSDTWD,20221229,0136,30.744,30.745,30.728,30.732,16,0
IUSDTWD,20221229,0137,30.734,30.745,30.732,30.745,17,0
IUSDTWD,20221229,0138,30.745,30.747,30.730,30.746,19,0
IUSDTWD,20221229,0139,30.738,30.747,30.728,30.741,28,0
IUSDTWD,20221229,0140,30.741,30.745,30.727,30.744,25,0
IUSDTWD,20221229,0141,30.744,30.748,30.729,30.747,22,0
IUSDTWD,20221229,0142,30.747,30.748,30.735,30.744,17,0
IUSDTWD,20221229,0143,30.742,30.748,30.737,30.743,24,0
IUSDTWD,20221229,0144,30.743,30.745,30.728,30.741,18,0
IUSDTWD,20221229,0145,30.739,30.742,30.733,30.741,32,0
IUSDTWD,20221229,0146,30.740,30.742,30.735,30.742,13,0
IUSDTWD,20221229,0147,30.742,30.742,30.735,30.740,17,0
IUSDTWD,20221229,0148,30.740,30.741,30.739,30.741,5,0
IUSDTWD,20221229,0149,30.741,30.741,30.727,30.739,17,0
IUSDTWD,20221229,0150,30.739,30.741,30.733,30.741,23,0
IUSDTWD,20221229,0151,30.733,30.741,30.726,30.733,27,0
IUSDTWD,20221229,0152,30.732,30.741,30.726,30.733,29,0
IUSDTWD,20221229,0153,30.733,30.733,30.724,30.727,12,0
IUSDTWD,20221229,0154,30.728,30.733,30.724,30.724,20,0
IUSDTWD,20221229,0155,30.718,30.731,30.718,30.730,22,0
IUSDTWD,20221229,0156,30.731,30.731,30.724,30.731,16,0
IUSDTWD,20221229,0157,30.731,30.731,30.719,30.728,23,0
IUSDTWD,20221229,0158,30.727,30.731,30.722,30.730,16,0
IUSDTWD,20221229,0159,30.730,30.731,30.722,30.730,5,0
IUSDTWD,20221229,0200,30.731,30.732,30.727,30.730,17,0
IUSDTWD,20221229,0201,30.730,30.732,30.719,30.732,12,0
IUSDTWD,20221229,0202,30.732,30.732,30.725,30.732,10,0
IUSDTWD,20221229,0203,30.730,30.733,30.726,30.733,9,0
IUSDTWD,20221229,0204,30.727,30.733,30.721,30.732,8,0
IUSDTWD,20221229,0205,30.732,30.735,30.725,30.730,21,0
IUSDTWD,20221229,0206,30.732,30.733,30.719,30.732,10,0
IUSDTWD,20221229,0207,30.732,30.733,30.717,30.733,16,0
IUSDTWD,20221229,0208,30.731,30.732,30.727,30.732,13,0
IUSDTWD,20221229,0209,30.731,30.732,30.722,30.731,16,0
IUSDTWD,20221229,0210,30.727,30.732,30.718,30.724,15,0
IUSDTWD,20221229,0211,30.728,30.730,30.716,30.722,13,0
IUSDTWD,20221229,0212,30.726,30.730,30.716,30.730,22,0
IUSDTWD,20221229,0213,30.730,30.730,30.718,30.729,16,0
IUSDTWD,20221229,0214,30.729,30.729,30.719,30.727,19,0
IUSDTWD,20221229,0215,30.726,30.729,30.722,30.727,25,0
IUSDTWD,20221229,0216,30.725,30.729,30.721,30.727,12,0
IUSDTWD,20221229,0217,30.724,30.730,30.719,30.728,26,0
IUSDTWD,20221229,0218,30.728,30.730,30.719,30.726,13,0
IUSDTWD,20221229,0219,30.726,30.731,30.725,30.725,10,0
IUSDTWD,20221229,0220,30.720,30.731,30.720,30.725,12,0
IUSDTWD,20221229,0221,30.725,30.732,30.725,30.728,13,0
IUSDTWD,20221229,0222,30.729,30.732,30.725,30.730,14,0
IUSDTWD,20221229,0223,30.730,30.733,30.729,30.732,16,0
IUSDTWD,20221229,0224,30.732,30.733,30.731,30.733,11,0
IUSDTWD,20221229,0225,30.733,30.733,30.732,30.733,6,0
IUSDTWD,20221229,0226,30.733,30.733,30.732,30.733,8,0
IUSDTWD,20221229,0227,30.733,30.733,30.726,30.732,11,0
IUSDTWD,20221229,0228,30.732,30.732,30.716,30.731,4,0
IUSDTWD,20221229,0229,30.731,30.732,30.713,30.731,14,0
IUSDTWD,20221229,0230,30.731,30.731,30.720,30.720,12,0
IUSDTWD,20221229,0231,30.720,30.730,30.712,30.730,15,0
IUSDTWD,20221229,0232,30.729,30.730,30.712,30.730,16,0
IUSDTWD,20221229,0233,30.728,30.730,30.718,30.729,21,0
IUSDTWD,20221229,0234,30.729,30.729,30.717,30.729,16,0
IUSDTWD,20221229,0235,30.729,30.729,30.718,30.729,18,0
IUSDTWD,20221229,0236,30.729,30.729,30.714,30.721,19,0
IUSDTWD,20221229,0237,30.721,30.726,30.717,30.726,18,0
IUSDTWD,20221229,0238,30.725,30.727,30.718,30.726,18,0
IUSDTWD,20221229,0239,30.726,30.726,30.719,30.719,17,0
IUSDTWD,20221229,0240,30.720,30.726,30.718,30.723,14,0
IUSDTWD,20221229,0241,30.722,30.725,30.719,30.725,15,0
IUSDTWD,20221229,0242,30.725,30.725,30.719,30.724,11,0
IUSDTWD,20221229,0243,30.723,30.724,30.722,30.723,5,0
IUSDTWD,20221229,0244,30.724,30.725,30.720,30.725,8,0
IUSDTWD,20221229,0245,30.725,30.726,30.720,30.720,16,0
IUSDTWD,20221229,0246,30.725,30.726,30.716,30.721,16,0
IUSDTWD,20221229,0247,30.716,30.728,30.716,30.727,16,0
IUSDTWD,20221229,0248,30.725,30.728,30.716,30.719,19,0
IUSDTWD,20221229,0249,30.716,30.728,30.715,30.727,20,0
IUSDTWD,20221229,0250,30.727,30.728,30.716,30.728,22,0
IUSDTWD,20221229,0251,30.728,30.728,30.719,30.724,26,0
IUSDTWD,20221229,0252,30.724,30.725,30.717,30.725,16,0
IUSDTWD,20221229,0253,30.725,30.725,30.720,30.720,18,0
IUSDTWD,20221229,0254,30.714,30.723,30.708,30.723,12,0
IUSDTWD,20221229,0255,30.721,30.725,30.716,30.723,23,0
IUSDTWD,20221229,0256,30.724,30.725,30.716,30.718,19,0
IUSDTWD,20221229,0257,30.721,30.725,30.721,30.725,10,0
IUSDTWD,20221229,0258,30.726,30.727,30.721,30.726,9,0
IUSDTWD,20221229,0259,30.723,30.730,30.719,30.730,17,0
IUSDTWD,20221229,0300,30.730,30.732,30.727,30.731,17,0
IUSDTWD,20221229,0301,30.730,30.732,30.729,30.732,13,0
IUSDTWD,20221229,0302,30.731,30.735,30.730,30.732,20,0
IUSDTWD,20221229,0303,30.732,30.735,30.727,30.733,17,0
IUSDTWD,20221229,0304,30.733,30.736,30.727,30.736,19,0
IUSDTWD,20221229,0305,30.735,30.736,30.730,30.735,17,0
IUSDTWD,20221229,0306,30.735,30.737,30.731,30.737,17,0
IUSDTWD,20221229,0307,30.737,30.737,30.731,30.735,16,0
IUSDTWD,20221229,0308,30.734,30.737,30.727,30.736,17,0
IUSDTWD,20221229,0309,30.735,30.736,30.727,30.732,16,0
IUSDTWD,20221229,0310,30.736,30.737,30.727,30.737,23,0
IUSDTWD,20221229,0311,30.737,30.737,30.733,30.734,19,0
IUSDTWD,20221229,0312,30.736,30.736,30.731,30.734,19,0
IUSDTWD,20221229,0313,30.734,30.736,30.730,30.734,15,0
IUSDTWD,20221229,0314,30.731,30.736,30.726,30.734,22,0
IUSDTWD,20221229,0315,30.734,30.736,30.730,30.735,18,0
IUSDTWD,20221229,0316,30.735,30.736,30.730,30.732,25,0
IUSDTWD,20221229,0317,30.731,30.736,30.728,30.735,7,0
IUSDTWD,20221229,0318,30.734,30.736,30.728,30.736,19,0
IUSDTWD,20221229,0319,30.735,30.737,30.728,30.729,21,0
IUSDTWD,20221229,0320,30.730,30.736,30.730,30.735,14,0
IUSDTWD,20221229,0321,30.735,30.736,30.731,30.736,14,0
IUSDTWD,20221229,0322,30.734,30.736,30.731,30.735,15,0
IUSDTWD,20221229,0323,30.735,30.736,30.733,30.736,16,0
IUSDTWD,20221229,0324,30.736,30.736,30.734,30.735,12,0
IUSDTWD,20221229,0325,30.735,30.736,30.728,30.732,13,0
IUSDTWD,20221229,0326,30.736,30.736,30.727,30.733,18,0
IUSDTWD,20221229,0327,30.731,30.736,30.727,30.731,21,0
IUSDTWD,20221229,0328,30.731,30.736,30.727,30.728,22,0
IUSDTWD,20221229,0329,30.732,30.736,30.727,30.734,19,0
IUSDTWD,20221229,0330,30.730,30.736,30.727,30.736,22,0
IUSDTWD,20221229,0331,30.735,30.737,30.732,30.732,14,0
IUSDTWD,20221229,0332,30.736,30.737,30.731,30.737,18,0
IUSDTWD,20221229,0333,30.736,30.737,30.727,30.730,18,0
IUSDTWD,20221229,0334,30.731,30.736,30.731,30.733,13,0
IUSDTWD,20221229,0335,30.733,30.736,30.730,30.735,14,0
IUSDTWD,20221229,0336,30.735,30.735,30.732,30.735,13,0
IUSDTWD,20221229,0337,30.735,30.735,30.730,30.735,12,0
IUSDTWD,20221229,0338,30.735,30.735,30.726,30.734,13,0
IUSDTWD,20221229,0339,30.731,30.736,30.729,30.736,18,0
IUSDTWD,20221229,0340,30.736,30.736,30.731,30.736,20,0
IUSDTWD,20221229,0342,30.731,30.735,30.727,30.735,8,0
IUSDTWD,20221229,0345,30.731,30.735,30.726,30.726,12,0
IUSDTWD,20221229,0346,30.729,30.735,30.729,30.735,6,0
IUSDTWD,20221229,0347,30.731,30.733,30.729,30.729,3,0
IUSDTWD,20221229,0348,30.728,30.735,30.728,30.735,6,0
IUSDTWD,20221229,0349,30.735,30.736,30.727,30.729,14,0
IUSDTWD,20221229,0350,30.733,30.736,30.715,30.733,27,0
IUSDTWD,20221229,0351,30.728,30.733,30.720,30.723,13,0
IUSDTWD,20221229,0352,30.723,30.724,30.712,30.724,24,0
IUSDTWD,20221229,0353,30.724,30.725,30.716,30.724,17,0
IUSDTWD,20221229,0354,30.725,30.725,30.716,30.725,7,0
IUSDTWD,20221229,0355,30.725,30.725,30.716,30.725,7,0
IUSDTWD,20221229,0356,30.721,30.725,30.716,30.725,17,0
IUSDTWD,20221229,0357,30.725,30.726,30.719,30.724,15,0
IUSDTWD,20221229,0358,30.720,30.725,30.719,30.724,21,0
IUSDTWD,20221229,0359,30.720,30.725,30.719,30.725,24,0
IUSDTWD,20221229,0400,30.725,30.725,30.719,30.725,10,0
IUSDTWD,20221229,0401,30.721,30.725,30.719,30.722,20,0
IUSDTWD,20221229,0402,30.719,30.722,30.715,30.721,13,0
IUSDTWD,20221229,0403,30.721,30.722,30.712,30.717,14,0
IUSDTWD,20221229,0404,30.713,30.718,30.710,30.716,23,0
IUSDTWD,20221229,0405,30.712,30.716,30.710,30.710,9,0
IUSDTWD,20221229,0406,30.710,30.714,30.708,30.708,9,0
IUSDTWD,20221229,0407,30.710,30.715,30.708,30.708,10,0
IUSDTWD,20221229,0408,30.711,30.715,30.709,30.715,14,0
IUSDTWD,20221229,0409,30.715,30.715,30.710,30.715,8,0
IUSDTWD,20221229,0410,30.716,30.716,30.709,30.716,10,0
IUSDTWD,20221229,0415,30.712,30.716,30.711,30.716,13,0
IUSDTWD,20221229,0418,30.712,30.716,30.708,30.716,8,0
IUSDTWD,20221229,0420,30.712,30.716,30.710,30.716,6,0
IUSDTWD,20221229,0422,30.712,30.722,30.712,30.722,14,0
IUSDTWD,20221229,0423,30.721,30.723,30.715,30.723,16,0
IUSDTWD,20221229,0424,30.723,30.724,30.715,30.723,8,0
IUSDTWD,20221229,0425,30.717,30.723,30.715,30.722,20,0
IUSDTWD,20221229,0426,30.722,30.723,30.712,30.715,15,0
IUSDTWD,20221229,0427,30.715,30.723,30.712,30.723,17,0
IUSDTWD,20221229,0428,30.715,30.723,30.715,30.723,7,0
IUSDTWD,20221229,0430,30.718,30.722,30.715,30.722,7,0
IUSDTWD,20221229,0431,30.722,30.723,30.722,30.723,1,0
IUSDTWD,20221229,0432,30.718,30.723,30.712,30.723,19,0
IUSDTWD,20221229,0433,30.723,30.723,30.715,30.722,7,0
IUSDTWD,20221229,0434,30.722,30.725,30.717,30.718,17,0
IUSDTWD,20221229,0435,30.718,30.724,30.717,30.724,24,0
IUSDTWD,20221229,0436,30.724,30.725,30.715,30.725,12,0
IUSDTWD,20221229,0437,30.720,30.725,30.717,30.722,25,0
IUSDTWD,20221229,0438,30.722,30.722,30.721,30.721,1,0
IUSDTWD,20221229,0440,30.721,30.724,30.720,30.721,8,0
IUSDTWD,20221229,0441,30.720,30.720,30.720,30.720,1,0
IUSDTWD,20221229,0442,30.720,30.725,30.720,30.721,9,0
IUSDTWD,20221229,0443,30.721,30.722,30.720,30.720,9,0
IUSDTWD,20221229,0445,30.717,30.720,30.715,30.720,8,0
IUSDTWD,20221229,0448,30.714,30.721,30.714,30.720,8,0
IUSDTWD,20221229,0452,30.720,30.721,30.715,30.720,11,0
IUSDTWD,20221229,0453,30.720,30.720,30.715,30.719,12,0
IUSDTWD,20221229,0454,30.719,30.720,30.715,30.720,9,0
IUSDTWD,20221229,0455,30.720,30.720,30.715,30.720,12,0
IUSDTWD,20221229,0456,30.717,30.720,30.716,30.720,12,0
IUSDTWD,20221229,0457,30.717,30.720,30.716,30.719,14,0
IUSDTWD,20221229,0458,30.719,30.720,30.715,30.718,11,0
IUSDTWD,20221229,0459,30.719,30.720,30.715,30.719,16,0
IUSDTWD,20221229,0500,30.719,30.720,30.716,30.719,6,0
IUSDTWD,20221229,0501,30.720,30.721,30.716,30.721,15,0
IUSDTWD,20221229,0502,30.720,30.721,30.715,30.721,19,0
IUSDTWD,20221229,0503,30.718,30.721,30.715,30.720,15,0
IUSDTWD,20221229,0504,30.720,30.721,30.717,30.720,17,0
IUSDTWD,20221229,0505,30.720,30.720,30.720,30.720,0,0
IUSDTWD,20221229,0506,30.718,30.721,30.716,30.720,14,0
IUSDTWD,20221229,0509,30.720,30.720,30.715,30.720,9,0
IUSDTWD,20221229,0512,30.720,30.720,30.719,30.719,1,0
IUSDTWD,20221229,0513,30.719,30.719,30.717,30.717,2,0
IUSDTWD,20221229,0514,30.718,30.718,30.715,30.716,4,0
IUSDTWD,20221229,0515,30.717,30.718,30.715,30.718,13,0
IUSDTWD,20221229,0517,30.716,30.718,30.716,30.717,6,0
IUSDTWD,20221229,0523,30.716,30.718,30.715,30.718,8,0
IUSDTWD,20221229,0524,30.718,30.720,30.717,30.718,8,0
IUSDTWD,20221229,0525,30.716,30.717,30.714,30.717,4,0
IUSDTWD,20221229,0526,30.717,30.717,30.717,30.717,0,0
IUSDTWD,20221229,0528,30.717,30.717,30.717,30.717,0,0
IUSDTWD,20221229,0529,30.717,30.717,30.715,30.716,5,0
IUSDTWD,20221229,0530,30.717,30.722,30.715,30.717,13,0
IUSDTWD,20221229,0531,30.717,30.719,30.717,30.718,9,0
IUSDTWD,20221229,0534,30.718,30.718,30.715,30.718,6,0
IUSDTWD,20221229,0536,30.716,30.718,30.714,30.714,7,0
IUSDTWD,20221229,0537,30.715,30.722,30.715,30.722,15,0
IUSDTWD,20221229,0539,30.716,30.722,30.716,30.722,7,0
IUSDTWD,20221229,0544,30.719,30.723,30.717,30.723,8,0
IUSDTWD,20221229,0545,30.723,30.723,30.716,30.722,18,0
IUSDTWD,20221229,0546,30.722,30.722,30.722,30.722,0,0
IUSDTWD,20221229,0559,30.721,30.721,30.721,30.721,1,0
IUSDTWD,20221229,0600,30.721,30.724,30.718,30.723,14,0
IUSDTWD,20221229,0601,30.723,30.724,30.718,30.724,11,0
IUSDTWD,20221229,0602,30.724,30.724,30.720,30.724,13,0
IUSDTWD,20221229,0603,30.724,30.724,30.718,30.724,13,0
IUSDTWD,20221229,0604,30.724,30.724,30.717,30.724,18,0
IUSDTWD,20221229,0605,30.720,30.724,30.717,30.724,16,0
IUSDTWD,20221229,0606,30.724,30.724,30.719,30.724,5,0
IUSDTWD,20221229,0607,30.720,30.724,30.717,30.721,13,0
IUSDTWD,20221229,0608,30.721,30.724,30.721,30.724,3,0
IUSDTWD,20221229,0615,30.720,30.724,30.719,30.724,7,0
IUSDTWD,20221229,0616,30.724,30.724,30.719,30.724,5,0
IUSDTWD,20221229,0625,30.724,30.724,30.719,30.724,13,0
IUSDTWD,20221229,0627,30.724,30.725,30.724,30.725,1,0
IUSDTWD,20221229,0629,30.721,30.721,30.718,30.718,2,0
IUSDTWD,20221229,0630,30.718,30.739,30.718,30.735,25,0
IUSDTWD,20221229,0631,30.738,30.741,30.724,30.739,23,0
IUSDTWD,20221229,0632,30.739,30.744,30.733,30.744,23,0
IUSDTWD,20221229,0633,30.743,30.744,30.743,30.744,4,0
IUSDTWD,20221229,0634,30.744,30.744,30.744,30.744,0,0
IUSDTWD,20221229,0639,30.744,30.756,30.738,30.756,16,0
IUSDTWD,20221229,0640,30.753,30.754,30.729,30.747,32,0
IUSDTWD,20221229,0641,30.746,30.749,30.735,30.746,31,0
IUSDTWD,20221229,0642,30.746,30.750,30.735,30.746,14,0
IUSDTWD,20221229,0643,30.745,30.753,30.735,30.753,23,0
IUSDTWD,20221229,0644,30.752,30.755,30.738,30.747,22,0
IUSDTWD,20221229,0645,30.746,30.755,30.741,30.751,28,0
IUSDTWD,20221229,0646,30.752,30.755,30.733,30.749,25,0
IUSDTWD,20221229,0647,30.754,30.755,30.733,30.754,25,0
IUSDTWD,20221229,0648,30.749,30.755,30.738,30.741,32,0
IUSDTWD,20221229,0649,30.753,30.754,30.733,30.733,23,0
IUSDTWD,20221229,0650,30.733,30.754,30.733,30.753,26,0
IUSDTWD,20221229,0651,30.755,30.756,30.731,30.752,22,0
IUSDTWD,20221229,0652,30.742,30.753,30.742,30.742,23,0
IUSDTWD,20221229,0653,30.732,30.753,30.732,30.737,30,0
IUSDTWD,20221229,0654,30.739,30.753,30.737,30.742,24,0
IUSDTWD,20221229,0655,30.742,30.753,30.732,30.732,18,0
IUSDTWD,20221229,0656,30.738,30.752,30.738,30.752,20,0
IUSDTWD,20221229,0657,30.752,30.753,30.752,30.752,6,0
IUSDTWD,20221229,0658,30.752,30.753,30.752,30.753,1,0
IUSDTWD,20221229,0700,30.752,30.752,30.734,30.734,11,0
IUSDTWD,20221229,0701,30.738,30.750,30.732,30.749,27,0
IUSDTWD,20221229,0702,30.749,30.753,30.747,30.752,22,0
IUSDTWD,20221229,0703,30.752,30.753,30.749,30.753,19,0
IUSDTWD,20221229,0704,30.743,30.755,30.738,30.755,11,0
IUSDTWD,20221229,0705,30.755,30.755,30.740,30.754,27,0
IUSDTWD,20221229,0706,30.754,30.755,30.732,30.750,25,0
IUSDTWD,20221229,0707,30.751,30.751,30.738,30.748,27,0
IUSDTWD,20221229,0708,30.748,30.748,30.738,30.747,20,0
IUSDTWD,20221229,0709,30.747,30.747,30.727,30.740,19,0
IUSDTWD,20221229,0710,30.739,30.746,30.733,30.746,19,0
IUSDTWD,20221229,0711,30.746,30.747,30.733,30.742,23,0
IUSDTWD,20221229,0712,30.745,30.748,30.733,30.748,24,0
IUSDTWD,20221229,0713,30.738,30.748,30.728,30.748,24,0
IUSDTWD,20221229,0714,30.747,30.749,30.728,30.748,21,0
IUSDTWD,20221229,0715,30.748,30.752,30.741,30.742,21,0
IUSDTWD,20221229,0716,30.751,30.752,30.741,30.742,22,0
IUSDTWD,20221229,0717,30.742,30.753,30.732,30.752,19,0
IUSDTWD,20221229,0718,30.752,30.753,30.733,30.749,22,0
IUSDTWD,20221229,0719,30.749,30.751,30.730,30.749,23,0
IUSDTWD,20221229,0720,30.749,30.751,30.739,30.745,20,0
IUSDTWD,20221229,0721,30.744,30.750,30.739,30.749,18,0
IUSDTWD,20221229,0722,30.747,30.750,30.734,30.737,14,0
IUSDTWD,20221229,0723,30.746,30.750,30.734,30.742,18,0
IUSDTWD,20221229,0724,30.742,30.749,30.735,30.749,16,0
IUSDTWD,20221229,0725,30.749,30.750,30.742,30.742,11,0
IUSDTWD,20221229,0726,30.738,30.749,30.734,30.742,20,0
IUSDTWD,20221229,0727,30.734,30.750,30.734,30.745,22,0
IUSDTWD,20221229,0728,30.745,30.750,30.739,30.748,16,0
IUSDTWD,20221229,0729,30.745,30.749,30.736,30.741,23,0
IUSDTWD,20221229,0730,30.740,30.741,30.720,30.739,13,0
IUSDTWD,20221229,0731,30.739,30.740,30.730,30.731,21,0
IUSDTWD,20221229,0732,30.728,30.735,30.721,30.732,28,0
IUSDTWD,20221229,0733,30.733,30.735,30.725,30.733,22,0
IUSDTWD,20221229,0734,30.732,30.732,30.719,30.729,25,0
IUSDTWD,20221229,0735,30.729,30.731,30.720,30.729,20,0
IUSDTWD,20221229,0736,30.728,30.728,30.721,30.727,18,0
IUSDTWD,20221229,0737,30.727,30.728,30.722,30.727,20,0
IUSDTWD,20221229,0738,30.727,30.727,30.719,30.721,17,0
IUSDTWD,20221229,0739,30.724,30.726,30.722,30.725,14,0
IUSDTWD,20221229,0740,30.724,30.724,30.721,30.723,11,0
IUSDTWD,20221229,0741,30.723,30.724,30.720,30.723,8,0
IUSDTWD,20221229,0742,30.722,30.723,30.720,30.720,8,0
IUSDTWD,20221229,0743,30.717,30.723,30.717,30.722,11,0
IUSDTWD,20221229,0744,30.721,30.721,30.701,30.718,12,0
IUSDTWD,20221229,0745,30.718,30.718,30.713,30.716,8,0
IUSDTWD,20221229,0746,30.715,30.718,30.707,30.716,24,0
IUSDTWD,20221229,0747,30.715,30.715,30.708,30.714,10,0
IUSDTWD,20221229,0748,30.711,30.714,30.708,30.714,20,0
IUSDTWD,20221229,0749,30.714,30.715,30.709,30.714,12,0
IUSDTWD,20221229,0750,30.714,30.714,30.709,30.713,16,0
IUSDTWD,20221229,0751,30.713,30.714,30.709,30.712,13,0
IUSDTWD,20221229,0752,30.712,30.713,30.709,30.712,11,0
IUSDTWD,20221229,0753,30.711,30.713,30.710,30.712,15,0
IUSDTWD,20221229,0754,30.712,30.713,30.710,30.713,20,0
IUSDTWD,20221229,0755,30.712,30.713,30.711,30.713,15,0
IUSDTWD,20221229,0756,30.713,30.714,30.710,30.713,15,0
IUSDTWD,20221229,0757,30.713,30.713,30.710,30.713,12,0
IUSDTWD,20221229,0758,30.713,30.714,30.712,30.713,4,0
IUSDTWD,20221229,0759,30.713,30.714,30.711,30.713,13,0
IUSDTWD,20221229,0800,30.713,30.714,30.711,30.713,11,0
IUSDTWD,20221229,0801,30.713,30.714,30.711,30.713,12,0
IUSDTWD,20221229,0802,30.712,30.714,30.711,30.714,11,0
IUSDTWD,20221229,0803,30.714,30.714,30.711,30.714,14,0
IUSDTWD,20221229,0804,30.714,30.715,30.711,30.713,11,0
IUSDTWD,20221229,0805,30.714,30.715,30.713,30.715,10,0
IUSDTWD,20221229,0806,30.714,30.715,30.712,30.714,19,0
IUSDTWD,20221229,0807,30.714,30.716,30.713,30.715,9,0
IUSDTWD,20221229,0808,30.714,30.715,30.712,30.715,13,0
IUSDTWD,20221229,0809,30.715,30.716,30.713,30.715,15,0
IUSDTWD,20221229,0810,30.716,30.717,30.715,30.716,10,0
IUSDTWD,20221229,0811,30.716,30.718,30.716,30.718,14,0
IUSDTWD,20221229,0812,30.717,30.719,30.717,30.718,13,0
IUSDTWD,20221229,0813,30.718,30.719,30.718,30.718,8,0
IUSDTWD,20221229,0814,30.719,30.720,30.717,30.718,9,0
IUSDTWD,20221229,0815,30.718,30.719,30.716,30.718,7,0
IUSDTWD,20221229,0816,30.719,30.719,30.716,30.718,16,0
IUSDTWD,20221229,0817,30.717,30.718,30.714,30.715,14,0
IUSDTWD,20221229,0818,30.715,30.718,30.712,30.717,16,0
IUSDTWD,20221229,0819,30.718,30.718,30.712,30.715,14,0
IUSDTWD,20221229,0820,30.715,30.716,30.711,30.716,17,0
IUSDTWD,20221229,0821,30.716,30.716,30.710,30.714,16,0
IUSDTWD,20221229,0822,30.714,30.715,30.711,30.715,11,0
IUSDTWD,20221229,0823,30.715,30.716,30.712,30.714,12,0
IUSDTWD,20221229,0824,30.714,30.714,30.710,30.710,7,0
IUSDTWD,20221229,0825,30.710,30.714,30.710,30.714,10,0
IUSDTWD,20221229,0826,30.714,30.715,30.710,30.715,10,0
IUSDTWD,20221229,0827,30.714,30.718,30.714,30.718,8,0
IUSDTWD,20221229,0828,30.721,30.721,30.713,30.716,9,0
IUSDTWD,20221229,0829,30.715,30.719,30.715,30.717,20,0
IUSDTWD,20221229,0830,30.717,30.720,30.715,30.715,10,0
IUSDTWD,20221229,0831,30.715,30.719,30.714,30.718,16,0
IUSDTWD,20221229,0832,30.717,30.719,30.715,30.715,14,0
IUSDTWD,20221229,0833,30.716,30.720,30.714,30.719,14,0
IUSDTWD,20221229,0834,30.719,30.720,30.718,30.719,10,0
IUSDTWD,20221229,0835,30.719,30.721,30.716,30.720,12,0
IUSDTWD,20221229,0836,30.719,30.721,30.719,30.721,7,0
IUSDTWD,20221229,0837,30.720,30.722,30.718,30.722,13,0
IUSDTWD,20221229,0838,30.722,30.722,30.719,30.721,11,0
IUSDTWD,20221229,0839,30.721,30.721,30.718,30.718,9,0
IUSDTWD,20221229,0840,30.719,30.722,30.715,30.716,10,0
IUSDTWD,20221229,0841,30.710,30.720,30.704,30.715,15,0
IUSDTWD,20221229,0842,30.715,30.716,30.704,30.715,8,0
IUSDTWD,20221229,0843,30.713,30.715,30.704,30.712,20,0
IUSDTWD,20221229,0844,30.712,30.713,30.705,30.712,16,0
IUSDTWD,20221229,0845,30.713,30.713,30.705,30.709,23,0
IUSDTWD,20221229,0846,30.710,30.711,30.705,30.710,15,0
IUSDTWD,20221229,0847,30.710,30.710,30.705,30.709,21,0
IUSDTWD,20221229,0848,30.709,30.710,30.706,30.709,13,0
IUSDTWD,20221229,0849,30.709,30.710,30.706,30.709,15,0
IUSDTWD,20221229,0850,30.709,30.709,30.706,30.708,8,0
IUSDTWD,20221229,0851,30.707,30.709,30.705,30.708,14,0
IUSDTWD,20221229,0852,30.707,30.708,30.705,30.708,7,0
IUSDTWD,20221229,0853,30.708,30.708,30.706,30.708,11,0
IUSDTWD,20221229,0854,30.708,30.708,30.706,30.708,7,0
IUSDTWD,20221229,0855,30.708,30.708,30.706,30.708,7,0
IUSDTWD,20221229,0856,30.708,30.708,30.706,30.708,14,0
IUSDTWD,20221229,0857,30.708,30.708,30.706,30.707,5,0
IUSDTWD,20221229,0858,30.706,30.708,30.706,30.708,9,0
IUSDTWD,20221229,0859,30.708,30.708,30.706,30.706,4,0
IUSDTWD,20221229,0900,30.706,30.708,30.706,30.708,2,0
IUSDTWD,20221229,0901,30.708,30.708,30.707,30.707,5,0
IUSDTWD,20221229,0902,30.707,30.707,30.707,30.707,0,0
IUSDTWD,20221229,0903,30.707,30.707,30.707,30.707,0,0
IUSDTWD,20221229,0904,30.707,30.707,30.705,30.705,2,0
IUSDTWD,20221229,0905,30.707,30.708,30.707,30.708,2,0
IUSDTWD,20221229,0906,30.707,30.707,30.705,30.706,4,0
IUSDTWD,20221229,0907,30.706,30.707,30.706,30.707,1,0
IUSDTWD,20221229,0908,30.707,30.707,30.707,30.707,0,0
IUSDTWD,20221229,0909,30.706,30.707,30.706,30.707,4,0
IUSDTWD,20221229,0911,30.706,30.708,30.706,30.707,4,0
IUSDTWD,20221229,0913,30.707,30.707,30.706,30.707,2,0
IUSDTWD,20221229,0914,30.707,30.707,30.706,30.706,1,0
IUSDTWD,20221229,0915,30.706,30.708,30.706,30.707,5,0
IUSDTWD,20221229,0916,30.707,30.708,30.707,30.708,3,0
IUSDTWD,20221229,0917,30.708,30.708,30.707,30.708,4,0
IUSDTWD,20221229,0918,30.708,30.709,30.708,30.708,2,0
IUSDTWD,20221229,0919,30.709,30.709,30.707,30.707,3,0
IUSDTWD,20221229,0920,30.708,30.709,30.707,30.708,5,0
IUSDTWD,20221229,0921,30.708,30.740,30.708,30.708,2,0
IUSDTWD,20221229,0922,30.708,30.717,30.706,30.713,8,0
IUSDTWD,20221229,0923,30.713,30.721,30.708,30.708,7,0
IUSDTWD,20221229,0924,30.708,30.730,30.707,30.712,16,0
IUSDTWD,20221229,0925,30.713,30.718,30.708,30.709,15,0
IUSDTWD,20221229,0926,30.709,30.720,30.708,30.710,7,0
IUSDTWD,20221229,0927,30.710,30.715,30.707,30.707,15,0
IUSDTWD,20221229,0928,30.707,30.715,30.703,30.705,12,0
IUSDTWD,20221229,0929,30.708,30.711,30.702,30.710,21,0
IUSDTWD,20221229,0930,30.708,30.708,30.697,30.706,18,0
IUSDTWD,20221229,0931,30.706,30.707,30.696,30.707,19,0
IUSDTWD,20221229,0932,30.696,30.707,30.692,30.698,20,0
IUSDTWD,20221229,0933,30.698,30.704,30.697,30.704,19,0
IUSDTWD,20221229,0934,30.704,30.704,30.695,30.695,21,0
IUSDTWD,20221229,0935,30.698,30.702,30.696,30.702,18,0
IUSDTWD,20221229,0936,30.701,30.702,30.698,30.700,20,0
IUSDTWD,20221229,0937,30.701,30.701,30.698,30.701,16,0
IUSDTWD,20221229,0938,30.701,30.701,30.699,30.700,11,0
IUSDTWD,20221229,0939,30.700,30.701,30.698,30.699,9,0
IUSDTWD,20221229,0940,30.700,30.701,30.699,30.700,9,0
IUSDTWD,20221229,0941,30.700,30.700,30.699,30.700,2,0
IUSDTWD,20221229,0942,30.699,30.700,30.697,30.700,7,0
IUSDTWD,20221229,0943,30.700,30.700,30.699,30.700,4,0
IUSDTWD,20221229,0944,30.700,30.700,30.699,30.700,6,0
IUSDTWD,20221229,0945,30.699,30.700,30.697,30.700,4,0
IUSDTWD,20221229,0946,30.699,30.700,30.699,30.699,7,0
IUSDTWD,20221229,0947,30.699,30.700,30.698,30.700,9,0
IUSDTWD,20221229,0948,30.700,30.700,30.699,30.700,2,0
IUSDTWD,20221229,0949,30.700,30.700,30.698,30.700,6,0
IUSDTWD,20221229,0950,30.700,30.700,30.699,30.700,2,0
IUSDTWD,20221229,0951,30.699,30.700,30.698,30.699,7,0
IUSDTWD,20221229,0952,30.698,30.700,30.698,30.699,8,0
IUSDTWD,20221229,0953,30.700,30.700,30.699,30.700,7,0
IUSDTWD,20221229,0954,30.699,30.700,30.698,30.700,10,0
IUSDTWD,20221229,0955,30.700,30.700,30.699,30.700,2,0
IUSDTWD,20221229,0956,30.700,30.700,30.698,30.700,8,0
IUSDTWD,20221229,0957,30.700,30.700,30.698,30.698,4,0
IUSDTWD,20221229,0958,30.699,30.700,30.698,30.700,8,0
IUSDTWD,20221229,0959,30.699,30.700,30.698,30.700,6,0
IUSDTWD,20221229,1000,30.699,30.700,30.698,30.700,10,0
IUSDTWD,20221229,1001,30.699,30.700,30.698,30.700,6,0
IUSDTWD,20221229,1002,30.699,30.700,30.699,30.700,2,0
IUSDTWD,20221229,1003,30.699,30.700,30.698,30.700,5,0
IUSDTWD,20221229,1004,30.700,30.700,30.699,30.699,5,0
IUSDTWD,20221229,1005,30.699,30.700,30.699,30.700,7,0
IUSDTWD,20221229,1006,30.700,30.700,30.700,30.700,0,0
IUSDTWD,20221229,1007,30.700,30.700,30.699,30.700,2,0
IUSDTWD,20221229,1008,30.700,30.700,30.700,30.700,0,0
IUSDTWD,20221229,1009,30.699,30.700,30.699,30.700,4,0
IUSDTWD,20221229,1010,30.700,30.700,30.698,30.700,4,0
IUSDTWD,20221229,1011,30.700,30.700,30.700,30.700,0,0
IUSDTWD,20221229,1012,30.700,30.700,30.699,30.700,2,0
IUSDTWD,20221229,1013,30.699,30.700,30.699,30.700,2,0
IUSDTWD,20221229,1014,30.700,30.700,30.699,30.700,2,0
IUSDTWD,20221229,1015,30.700,30.700,30.698,30.698,2,0
IUSDTWD,20221229,1016,30.700,30.700,30.698,30.700,6,0
IUSDTWD,20221229,1017,30.700,30.700,30.698,30.698,2,0
IUSDTWD,20221229,1018,30.698,30.701,30.697,30.700,9,0
IUSDTWD,20221229,1019,30.700,30.700,30.699,30.699,1,0
IUSDTWD,20221229,1020,30.699,30.700,30.698,30.700,3,0
IUSDTWD,20221229,1021,30.700,30.700,30.699,30.700,4,0
IUSDTWD,20221229,1022,30.699,30.700,30.698,30.700,4,0
IUSDTWD,20221229,1023,30.700,30.700,30.699,30.700,2,0
IUSDTWD,20221229,1024,30.700,30.700,30.700,30.700,0,0
IUSDTWD,20221229,1025,30.700,30.701,30.700,30.701,5,0
IUSDTWD,20221229,1026,30.701,30.705,30.700,30.702,8,0
IUSDTWD,20221229,1027,30.702,30.705,30.702,30.704,10,0
IUSDTWD,20221229,1028,30.703,30.706,30.703,30.704,8,0
IUSDTWD,20221229,1029,30.704,30.706,30.704,30.706,10,0
IUSDTWD,20221229,1030,30.705,30.707,30.704,30.705,9,0
IUSDTWD,20221229,1031,30.705,30.707,30.704,30.704,13,0
IUSDTWD,20221229,1032,30.704,30.706,30.701,30.705,14,0
IUSDTWD,20221229,1033,30.705,30.706,30.703,30.703,14,0
IUSDTWD,20221229,1034,30.703,30.705,30.702,30.704,14,0
IUSDTWD,20221229,1035,30.703,30.703,30.699,30.702,12,0
IUSDTWD,20221229,1036,30.702,30.703,30.700,30.702,9,0
IUSDTWD,20221229,1037,30.701,30.702,30.700,30.701,15,0
IUSDTWD,20221229,1038,30.701,30.702,30.700,30.700,14,0
IUSDTWD,20221229,1039,30.701,30.701,30.700,30.700,6,0
IUSDTWD,20221229,1040,30.700,30.701,30.700,30.700,2,0
IUSDTWD,20221229,1041,30.699,30.702,30.698,30.701,8,0
IUSDTWD,20221229,1042,30.701,30.703,30.701,30.701,7,0
IUSDTWD,20221229,1043,30.702,30.704,30.702,30.703,4,0
IUSDTWD,20221229,1044,30.702,30.705,30.702,30.703,12,0
IUSDTWD,20221229,1045,30.703,30.705,30.703,30.704,11,0
IUSDTWD,20221229,1046,30.704,30.705,30.703,30.704,8,0
IUSDTWD,20221229,1047,30.704,30.706,30.704,30.706,6,0
IUSDTWD,20221229,1048,30.706,30.708,30.704,30.705,5,0
IUSDTWD,20221229,1049,30.705,30.706,30.700,30.704,12,0
IUSDTWD,20221229,1050,30.704,30.704,30.700,30.700,10,0
IUSDTWD,20221229,1051,30.700,30.703,30.700,30.701,6,0
IUSDTWD,20221229,1052,30.701,30.701,30.692,30.699,17,0
IUSDTWD,20221229,1053,30.699,30.718,30.680,30.680,16,0
IUSDTWD,20221229,1054,30.693,30.696,30.672,30.689,13,0
IUSDTWD,20221229,1055,30.690,30.694,30.683,30.688,26,0
IUSDTWD,20221229,1056,30.687,30.694,30.686,30.688,23,0
IUSDTWD,20221229,1057,30.688,30.692,30.686,30.690,16,0
IUSDTWD,20221229,1058,30.689,30.691,30.687,30.691,17,0
IUSDTWD,20221229,1059,30.691,30.691,30.686,30.689,17,0
IUSDTWD,20221229,1100,30.690,30.691,30.688,30.688,7,0
IUSDTWD,20221229,1101,30.690,30.691,30.688,30.690,11,0
IUSDTWD,20221229,1102,30.691,30.691,30.685,30.685,16,0
IUSDTWD,20221229,1103,30.688,30.690,30.688,30.690,8,0
IUSDTWD,20221229,1104,30.690,30.691,30.684,30.690,9,0
IUSDTWD,20221229,1105,30.690,30.692,30.688,30.688,12,0
IUSDTWD,20221229,1106,30.690,30.692,30.688,30.690,14,0
IUSDTWD,20221229,1107,30.690,30.692,30.689,30.692,12,0
IUSDTWD,20221229,1108,30.692,30.692,30.688,30.688,8,0
IUSDTWD,20221229,1109,30.690,30.692,30.690,30.692,9,0
IUSDTWD,20221229,1110,30.691,30.692,30.691,30.692,2,0
IUSDTWD,20221229,1111,30.692,30.696,30.680,30.683,20,0
IUSDTWD,20221229,1112,30.683,30.684,30.679,30.680,15,0
IUSDTWD,20221229,1113,30.680,30.684,30.680,30.680,7,0
IUSDTWD,20221229,1114,30.681,30.681,30.681,30.681,1,0
IUSDTWD,20221229,1115,30.683,30.685,30.681,30.681,20,0
IUSDTWD,20221229,1116,30.681,30.705,30.678,30.681,7,0
IUSDTWD,20221229,1130,30.681,30.686,30.681,30.681,7,0
IUSDTWD,20221229,1137,30.681,30.684,30.680,30.681,7,0
IUSDTWD,20221229,1138,30.681,30.681,30.680,30.680,1,0
IUSDTWD,20221229,1142,30.680,30.685,30.680,30.681,9,0
IUSDTWD,20221229,1145,30.683,30.685,30.680,30.680,6,0
IUSDTWD,20221229,1153,30.683,30.683,30.667,30.667,10,0
IUSDTWD,20221229,1156,30.673,30.676,30.668,30.668,10,0
IUSDTWD,20221229,1158,30.668,30.673,30.666,30.667,9,0
IUSDTWD,20221229,1159,30.667,30.667,30.667,30.667,0,0
IUSDTWD,20221229,1200,30.667,30.668,30.667,30.667,2,0
IUSDTWD,20221229,1201,30.667,30.667,30.666,30.666,1,0
IUSDTWD,20221229,1202,30.667,30.667,30.666,30.666,2,0
IUSDTWD,20221229,1207,30.666,30.675,30.666,30.675,6,0
IUSDTWD,20221229,1208,30.675,30.678,30.675,30.678,3,0
IUSDTWD,20221229,1211,30.678,30.684,30.676,30.683,12,0
IUSDTWD,20221229,1212,30.683,30.683,30.679,30.679,8,0
IUSDTWD,20221229,1213,30.681,30.681,30.675,30.675,6,0
IUSDTWD,20221229,1214,30.676,30.676,30.676,30.676,1,0
IUSDTWD,20221229,1215,30.683,30.686,30.676,30.681,18,0
IUSDTWD,20221229,1216,30.679,30.683,30.676,30.676,15,0
IUSDTWD,20221229,1217,30.676,30.681,30.675,30.675,9,0
IUSDTWD,20221229,1222,30.679,30.685,30.677,30.679,11,0
IUSDTWD,20221229,1223,30.679,30.679,30.677,30.677,4,0
IUSDTWD,20221229,1226,30.678,30.678,30.678,30.678,1,0
IUSDTWD,20221229,1237,30.677,30.677,30.677,30.677,1,0
IUSDTWD,20221229,1242,30.677,30.680,30.677,30.680,1,0
IUSDTWD,20221229,1243,30.677,30.682,30.677,30.679,6,0
IUSDTWD,20221229,1245,30.679,30.698,30.679,30.694,23,0
IUSDTWD,20221229,1246,30.694,30.716,30.694,30.708,25,0
IUSDTWD,20221229,1247,30.708,30.715,30.708,30.709,15,0
IUSDTWD,20221229,1248,30.709,30.713,30.708,30.710,17,0
IUSDTWD,20221229,1249,30.709,30.713,30.708,30.708,10,0
IUSDTWD,20221229,1252,30.708,30.715,30.708,30.709,13,0
IUSDTWD,20221229,1253,30.712,30.715,30.708,30.709,15,0
IUSDTWD,20221229,1254,30.710,30.715,30.708,30.712,12,0
IUSDTWD,20221229,1255,30.713,30.715,30.708,30.709,19,0
IUSDTWD,20221229,1256,30.712,30.715,30.709,30.710,13,0
IUSDTWD,20221229,1257,30.710,30.713,30.708,30.708,14,0
IUSDTWD,20221229,1258,30.712,30.715,30.708,30.709,13,0
IUSDTWD,20221229,1259,30.709,30.714,30.709,30.710,12,0
IUSDTWD,20221229,1300,30.713,30.714,30.709,30.709,10,0
IUSDTWD,20221229,1301,30.709,30.713,30.709,30.709,17,0
IUSDTWD,20221229,1302,30.709,30.715,30.709,30.709,10,0
IUSDTWD,20221229,1303,30.712,30.712,30.709,30.710,9,0
IUSDTWD,20221229,1304,30.712,30.713,30.709,30.709,14,0
IUSDTWD,20221229,1305,30.715,30.715,30.682,30.682,25,0
IUSDTWD,20221229,1306,30.682,30.690,30.682,30.683,18,0
IUSDTWD,20221229,1307,30.684,30.689,30.683,30.686,19,0
IUSDTWD,20221229,1308,30.686,30.697,30.686,30.692,15,0
IUSDTWD,20221229,1309,30.692,30.697,30.691,30.692,18,0
IUSDTWD,20221229,1310,30.695,30.697,30.692,30.692,12,0
IUSDTWD,20221229,1311,30.692,30.696,30.691,30.692,16,0
IUSDTWD,20221229,1312,30.692,30.692,30.691,30.691,1,0
IUSDTWD,20221229,1313,30.691,30.697,30.690,30.691,16,0
IUSDTWD,20221229,1314,30.690,30.690,30.690,30.690,1,0
IUSDTWD,20221229,1315,30.693,30.696,30.690,30.690,9,0
IUSDTWD,20221229,1321,30.694,30.700,30.694,30.697,8,0
IUSDTWD,20221229,1322,30.697,30.700,30.688,30.699,24,0
IUSDTWD,20221229,1323,30.699,30.706,30.699,30.703,11,0
IUSDTWD,20221229,1324,30.704,30.705,30.701,30.701,13,0
IUSDTWD,20221229,1325,30.701,30.705,30.700,30.701,16,0
IUSDTWD,20221229,1326,30.701,30.706,30.700,30.701,10,0
IUSDTWD,20221229,1327,30.701,30.705,30.701,30.701,14,0
IUSDTWD,20221229,1328,30.704,30.706,30.700,30.700,8,0
IUSDTWD,20221229,1330,30.701,30.702,30.685,30.685,12,0
IUSDTWD,20221229,1331,30.691,30.691,30.685,30.686,11,0
IUSDTWD,20221229,1332,30.687,30.702,30.685,30.702,17,0
IUSDTWD,20221229,1333,30.700,30.701,30.686,30.686,23,0
IUSDTWD,20221229,1334,30.688,30.689,30.685,30.686,13,0
IUSDTWD,20221229,1335,30.685,30.691,30.685,30.685,11,0
IUSDTWD,20221229,1337,30.685,30.692,30.685,30.690,7,0
IUSDTWD,20221229,1338,30.690,30.695,30.690,30.690,14,0
IUSDTWD,20221229,1339,30.693,30.695,30.690,30.690,16,0
IUSDTWD,20221229,1340,30.693,30.697,30.690,30.690,15,0
IUSDTWD,20221229,1341,30.690,30.697,30.690,30.692,16,0
IUSDTWD,20221229,1342,30.692,30.698,30.690,30.696,13,0
IUSDTWD,20221229,1343,30.693,30.696,30.690,30.692,16,0
IUSDTWD,20221229,1344,30.691,30.695,30.690,30.692,17,0
IUSDTWD,20221229,1345,30.690,30.697,30.689,30.691,15,0
IUSDTWD,20221229,1346,30.690,30.695,30.689,30.693,19,0
IUSDTWD,20221229,1347,30.691,30.694,30.689,30.690,15,0
IUSDTWD,20221229,1348,30.690,30.695,30.689,30.693,13,0
IUSDTWD,20221229,1349,30.691,30.694,30.689,30.692,15,0
IUSDTWD,20221229,1350,30.691,30.694,30.689,30.691,20,0
IUSDTWD,20221229,1351,30.691,30.694,30.689,30.691,15,0
IUSDTWD,20221229,1352,30.690,30.696,30.689,30.690,14,0
IUSDTWD,20221229,1353,30.690,30.694,30.689,30.691,15,0
IUSDTWD,20221229,1354,30.692,30.696,30.689,30.691,21,0
IUSDTWD,20221229,1355,30.690,30.693,30.689,30.690,11,0
IUSDTWD,20221229,1356,30.690,30.696,30.689,30.692,12,0
IUSDTWD,20221229,1357,30.691,30.695,30.689,30.691,16,0
IUSDTWD,20221229,1358,30.691,30.696,30.689,30.691,16,0
IUSDTWD,20221229,1359,30.689,30.696,30.689,30.690,14,0
IUSDTWD,20221229,1400,30.690,30.695,30.690,30.692,13,0
IUSDTWD,20221229,1401,30.691,30.696,30.690,30.693,14,0
IUSDTWD,20221229,1402,30.691,30.695,30.690,30.693,17,0
IUSDTWD,20221229,1403,30.692,30.696,30.690,30.692,15,0
IUSDTWD,20221229,1404,30.692,30.695,30.690,30.693,18,0
IUSDTWD,20221229,1405,30.691,30.695,30.690,30.691,18,0
IUSDTWD,20221229,1406,30.691,30.697,30.690,30.692,17,0
IUSDTWD,20221229,1407,30.691,30.696,30.690,30.691,15,0
IUSDTWD,20221229,1408,30.691,30.691,30.691,30.691,0,0
IUSDTWD,20221229,1414,30.691,30.692,30.685,30.686,11,0
IUSDTWD,20221229,1415,30.686,30.689,30.684,30.685,13,0
IUSDTWD,20221229,1416,30.685,30.691,30.684,30.687,15,0
IUSDTWD,20221229,1417,30.685,30.691,30.684,30.685,12,0
IUSDTWD,20221229,1418,30.685,30.691,30.683,30.684,15,0
IUSDTWD,20221229,1419,30.687,30.689,30.684,30.684,6,0
IUSDTWD,20221229,1422,30.685,30.685,30.685,30.685,1,0
IUSDTWD,20221229,1424,30.692,30.696,30.691,30.692,7,0
IUSDTWD,20221229,1425,30.691,30.695,30.690,30.690,12,0
IUSDTWD,20221229,1426,30.693,30.696,30.690,30.691,14,0
IUSDTWD,20221229,1427,30.692,30.696,30.690,30.691,15,0
IUSDTWD,20221229,1428,30.691,30.695,30.690,30.690,10,0
IUSDTWD,20221229,1435,30.691,30.692,30.683,30.683,11,0
IUSDTWD,20221229,1436,30.686,30.688,30.682,30.686,14,0
IUSDTWD,20221229,1437,30.686,30.689,30.682,30.684,17,0
IUSDTWD,20221229,1438,30.684,30.687,30.682,30.684,17,0
IUSDTWD,20221229,1439,30.685,30.688,30.679,30.679,13,0
IUSDTWD,20221229,1440,30.679,30.687,30.679,30.679,10,0
IUSDTWD,20221229,1443,30.679,30.684,30.668,30.669,12,0
IUSDTWD,20221229,1444,30.666,30.682,30.666,30.675,13,0
IUSDTWD,20221229,1445,30.684,30.684,30.674,30.674,7,0
IUSDTWD,20221229,1446,30.679,30.682,30.674,30.679,13,0
IUSDTWD,20221229,1447,30.676,30.681,30.674,30.675,17,0
IUSDTWD,20221229,1448,30.675,30.684,30.674,30.674,13,0
IUSDTWD,20221229,1449,30.674,30.674,30.673,30.673,1,0
IUSDTWD,20221229,1455,30.677,30.679,30.667,30.667,12,0
IUSDTWD,20221229,1456,30.667,30.667,30.666,30.666,1,0
IUSDTWD,20221229,1457,30.667,30.667,30.666,30.666,2,0
IUSDTWD,20221229,1500,30.665,30.678,30.665,30.666,9,0
IUSDTWD,20221229,1501,30.666,30.672,30.657,30.657,7,0
IUSDTWD,20221229,1502,30.655,30.657,30.655,30.657,6,0
IUSDTWD,20221229,1504,30.657,30.657,30.655,30.655,2,0
IUSDTWD,20221229,1530,30.655,30.675,30.655,30.655,3,0
IUSDTWD,20221229,1532,30.665,30.670,30.655,30.658,19,0
IUSDTWD,20221229,1534,30.657,30.657,30.655,30.655,3,0
IUSDTWD,20221229,1538,30.655,30.665,30.651,30.652,8,0
IUSDTWD,20221229,1539,30.652,30.652,30.651,30.651,1,0
IUSDTWD,20221229,1540,30.651,30.652,30.651,30.651,2,0
IUSDTWD,20221229,1545,30.662,30.674,30.652,30.674,24,0
IUSDTWD,20221229,1546,30.674,30.675,30.674,30.675,1,0
IUSDTWD,20221229,1548,30.675,30.680,30.655,30.655,14,0
IUSDTWD,20221229,1549,30.667,30.674,30.656,30.656,11,0
IUSDTWD,20221229,1550,30.656,30.656,30.655,30.655,1,0
IUSDTWD,20221229,1556,30.655,30.678,30.655,30.667,2,0
IUSDTWD,20221229,1557,30.672,30.672,30.655,30.656,11,0
IUSDTWD,20221229,1558,30.656,30.656,30.655,30.655,1,0
IUSDTWD,20221229,1600,30.655,30.684,30.655,30.672,12,0
IUSDTWD,20221229,1601,30.671,30.684,30.671,30.672,8,0
IUSDTWD,20221229,1602,30.672,30.672,30.671,30.671,1,0
IUSDTWD,20221229,1603,30.671,30.684,30.671,30.671,18,0
IUSDTWD,20221229,1604,30.684,30.684,30.671,30.671,11,0
IUSDTWD,20221229,1605,30.683,30.683,30.671,30.671,13,0
IUSDTWD,20221229,1606,30.683,30.684,30.671,30.672,13,0
IUSDTWD,20221229,1607,30.672,30.684,30.670,30.670,13,0
IUSDTWD,20221229,1608,30.683,30.683,30.670,30.672,12,0
IUSDTWD,20221229,1609,30.671,30.690,30.671,30.674,25,0
IUSDTWD,20221229,1610,30.673,30.697,30.673,30.682,16,0
IUSDTWD,20221229,1611,30.682,30.698,30.674,30.682,18,0
IUSDTWD,20221229,1612,30.682,30.693,30.673,30.690,26,0
IUSDTWD,20221229,1613,30.683,30.700,30.673,30.690,31,0
IUSDTWD,20221229,1614,30.682,30.698,30.673,30.679,22,0
IUSDTWD,20221229,1615,30.681,30.698,30.673,30.682,19,0
IUSDTWD,20221229,1616,30.679,30.691,30.673,30.674,24,0
IUSDTWD,20221229,1617,30.673,30.701,30.673,30.700,31,0
IUSDTWD,20221229,1618,30.695,30.704,30.675,30.686,23,0
IUSDTWD,20221229,1619,30.686,30.692,30.673,30.687,27,0
IUSDTWD,20221229,1620,30.687,30.698,30.673,30.680,23,0
IUSDTWD,20221229,1621,30.678,30.692,30.673,30.685,20,0
IUSDTWD,20221229,1622,30.682,30.699,30.673,30.691,25,0
IUSDTWD,20221229,1623,30.685,30.692,30.673,30.687,22,0
IUSDTWD,20221229,1624,30.686,30.692,30.673,30.682,18,0
IUSDTWD,20221229,1625,30.679,30.697,30.673,30.682,23,0
IUSDTWD,20221229,1626,30.681,30.692,30.673,30.691,22,0
IUSDTWD,20221229,1627,30.685,30.698,30.673,30.684,31,0
IUSDTWD,20221229,1628,30.680,30.699,30.676,30.693,19,0
IUSDTWD,20221229,1629,30.682,30.693,30.676,30.684,22,0
IUSDTWD,20221229,1630,30.682,30.693,30.676,30.677,19,0
IUSDTWD,20221229,1632,30.677,30.679,30.677,30.679,2,0
IUSDTWD,20221229,1633,30.679,30.680,30.679,30.680,1,0
IUSDTWD,20221229,1637,30.679,30.679,30.679,30.679,1,0
IUSDTWD,20221229,1642,30.679,30.679,30.679,30.679,0,0
IUSDTWD,20221229,1643,30.679,30.680,30.679,30.680,1,0
IUSDTWD,20221229,1645,30.695,30.696,30.688,30.696,3,0
IUSDTWD,20221229,1647,30.695,30.695,30.686,30.686,4,0
IUSDTWD,20221229,1648,30.682,30.682,30.680,30.680,3,0
IUSDTWD,20221229,1652,30.681,30.701,30.681,30.686,4,0
IUSDTWD,20221229,1653,30.686,30.701,30.681,30.681,18,0
IUSDTWD,20221229,1657,30.683,30.684,30.683,30.684,2,0
IUSDTWD,20221229,1658,30.685,30.685,30.684,30.685,3,0
IUSDTWD,20221229,1700,30.698,30.705,30.691,30.705,6,0
IUSDTWD,20221229,1701,30.708,30.708,30.708,30.708,1,0
IUSDTWD,20221229,1702,30.709,30.710,30.708,30.709,5,0
IUSDTWD,20221229,1703,30.709,30.709,30.708,30.708,1,0
IUSDTWD,20221229,1707,30.708,30.709,30.708,30.709,1,0
IUSDTWD,20221229,1712,30.709,30.709,30.708,30.708,1,0
IUSDTWD,20221229,1713,30.708,30.709,30.708,30.709,1,0
IUSDTWD,20221229,1715,30.708,30.711,30.708,30.711,3,0
IUSDTWD,20221229,1717,30.711,30.711,30.710,30.710,1,0
IUSDTWD,20221229,1718,30.709,30.709,30.709,30.709,1,0
IUSDTWD,20221229,1722,30.709,30.709,30.709,30.709,0,0
IUSDTWD,20221229,1723,30.710,30.711,30.710,30.711,2,0
IUSDTWD,20221229,1728,30.711,30.711,30.709,30.710,3,0
IUSDTWD,20221229,1731,30.710,30.742,30.710,30.725,2,0
IUSDTWD,20221229,1732,30.725,30.779,30.725,30.779,3,0
IUSDTWD,20221229,1801,30.690,30.690,30.690,30.690,1,0
IUSDTWD,20221229,1802,30.690,30.690,30.689,30.690,6,0
IUSDTWD,20221229,1803,30.690,30.690,30.689,30.690,2,0
IUSDTWD,20221229,1813,30.689,30.690,30.689,30.690,2,0
IUSDTWD,20221229,1818,30.689,30.690,30.689,30.690,2,0
IUSDTWD,20221229,1822,30.688,30.689,30.688,30.689,2,0
IUSDTWD,20221229,1823,30.689,30.690,30.688,30.690,9,0
IUSDTWD,20221229,1825,30.689,30.690,30.688,30.690,4,0
IUSDTWD,20221229,1826,30.692,30.693,30.690,30.690,7,0
IUSDTWD,20221229,1827,30.690,30.692,30.690,30.690,8,0
IUSDTWD,20221229,1828,30.690,30.693,30.690,30.693,5,0
IUSDTWD,20221229,1829,30.692,30.693,30.692,30.693,4,0
IUSDTWD,20221229,1830,30.692,30.693,30.692,30.692,5,0
IUSDTWD,20221229,1831,30.693,30.693,30.692,30.693,3,0
IUSDTWD,20221229,1832,30.693,30.693,30.692,30.693,8,0
IUSDTWD,20221229,1833,30.693,30.693,30.692,30.693,4,0
IUSDTWD,20221229,1834,30.692,30.693,30.692,30.693,2,0
IUSDTWD,20221229,1835,30.692,30.693,30.692,30.693,4,0
IUSDTWD,20221229,1836,30.693,30.693,30.692,30.693,8,0
IUSDTWD,20221229,1837,30.692,30.693,30.692,30.692,5,0
IUSDTWD,20221229,1838,30.693,30.693,30.692,30.692,2,0
IUSDTWD,20221229,1839,30.692,30.692,30.692,30.692,0,0
IUSDTWD,20221229,1840,30.692,30.692,30.692,30.692,0,0
IUSDTWD,20221229,1841,30.692,30.692,30.692,30.692,0,0
IUSDTWD,20221229,1842,30.692,30.692,30.692,30.692,0,0
IUSDTWD,20221229,1843,30.692,30.693,30.692,30.693,3,0
IUSDTWD,20221229,1844,30.693,30.693,30.692,30.692,3,0
IUSDTWD,20221229,1845,30.692,30.693,30.692,30.693,3,0
IUSDTWD,20221229,1846,30.693,30.693,30.692,30.693,4,0
IUSDTWD,20221229,1847,30.692,30.693,30.692,30.693,2,0
IUSDTWD,20221229,1848,30.692,30.693,30.692,30.693,4,0
IUSDTWD,20221229,1849,30.692,30.693,30.692,30.693,6,0
IUSDTWD,20221229,1850,30.692,30.693,30.690,30.690,7,0
IUSDTWD,20221229,1851,30.689,30.690,30.689,30.690,4,0
IUSDTWD,20221229,1852,30.689,30.690,30.689,30.689,7,0
IUSDTWD,20221229,1853,30.689,30.690,30.689,30.690,3,0
IUSDTWD,20221229,1854,30.690,30.691,30.690,30.690,4,0
IUSDTWD,20221229,1855,30.691,30.693,30.690,30.690,8,0
IUSDTWD,20221229,1856,30.690,30.692,30.690,30.692,4,0
IUSDTWD,20221229,1857,30.692,30.693,30.692,30.693,5,0
IUSDTWD,20221229,1858,30.692,30.693,30.692,30.693,2,0
IUSDTWD,20221229,1859,30.692,30.693,30.691,30.691,4,0
IUSDTWD,20221229,1900,30.691,30.695,30.691,30.691,7,0
IUSDTWD,20221229,1901,30.691,30.691,30.690,30.690,5,0
IUSDTWD,20221229,1902,30.690,30.691,30.690,30.690,2,0
IUSDTWD,20221229,1903,30.690,30.691,30.690,30.690,4,0
IUSDTWD,20221229,1904,30.689,30.689,30.685,30.686,15,0
IUSDTWD,20221229,1907,30.686,30.689,30.685,30.687,9,0
IUSDTWD,20221229,1908,30.687,30.687,30.683,30.683,6,0
IUSDTWD,20221229,1909,30.683,30.684,30.683,30.684,5,0
IUSDTWD,20221229,1910,30.684,30.684,30.682,30.682,2,0
IUSDTWD,20221229,1911,30.682,30.682,30.680,30.680,2,0
IUSDTWD,20221229,1913,30.680,30.681,30.680,30.680,8,0
IUSDTWD,20221229,1914,30.681,30.681,30.664,30.664,18,0
IUSDTWD,20221229,1915,30.663,30.663,30.655,30.655,13,0
IUSDTWD,20221229,1916,30.655,30.659,30.655,30.655,6,0
IUSDTWD,20221229,1918,30.655,30.659,30.655,30.655,9,0
IUSDTWD,20221229,1919,30.660,30.664,30.654,30.655,21,0
IUSDTWD,20221229,1920,30.655,30.661,30.654,30.654,11,0
IUSDTWD,20221229,1922,30.659,30.664,30.654,30.654,21,0
IUSDTWD,20221229,1923,30.654,30.665,30.654,30.654,24,0
IUSDTWD,20221229,1924,30.654,30.666,30.652,30.661,15,0
IUSDTWD,20221229,1925,30.661,30.661,30.651,30.651,16,0
IUSDTWD,20221229,1926,30.659,30.663,30.651,30.651,17,0
IUSDTWD,20221229,1927,30.652,30.667,30.651,30.662,13,0
IUSDTWD,20221229,1928,30.663,30.667,30.652,30.653,19,0
IUSDTWD,20221229,1929,30.653,30.665,30.652,30.653,20,0
IUSDTWD,20221229,1930,30.653,30.666,30.652,30.653,10,0
IUSDTWD,20221229,1931,30.653,30.688,30.652,30.686,26,0
IUSDTWD,20221229,1932,30.687,30.693,30.687,30.690,13,0
IUSDTWD,20221229,1933,30.691,30.702,30.690,30.699,14,0
IUSDTWD,20221229,1934,30.699,30.706,30.699,30.700,13,0
IUSDTWD,20221229,1935,30.700,30.702,30.700,30.701,5,0
IUSDTWD,20221229,1936,30.701,30.710,30.700,30.707,15,0
IUSDTWD,20221229,1937,30.707,30.712,30.707,30.711,6,0
IUSDTWD,20221229,1938,30.712,30.716,30.708,30.708,16,0
IUSDTWD,20221229,1939,30.708,30.716,30.708,30.713,7,0
IUSDTWD,20221229,1940,30.712,30.714,30.712,30.714,5,0
IUSDTWD,20221229,1941,30.713,30.714,30.713,30.714,4,0
IUSDTWD,20221229,1942,30.714,30.716,30.713,30.715,9,0
IUSDTWD,20221229,1943,30.715,30.718,30.714,30.717,10,0
IUSDTWD,20221229,1944,30.715,30.717,30.713,30.714,9,0
IUSDTWD,20221229,1945,30.714,30.715,30.709,30.714,10,0
IUSDTWD,20221229,1946,30.714,30.714,30.710,30.713,11,0
IUSDTWD,20221229,1947,30.711,30.713,30.710,30.710,7,0
IUSDTWD,20221229,1948,30.709,30.710,30.709,30.710,4,0
IUSDTWD,20221229,1949,30.710,30.710,30.707,30.709,9,0
IUSDTWD,20221229,1950,30.709,30.715,30.709,30.715,12,0
IUSDTWD,20221229,1951,30.713,30.715,30.711,30.715,13,0
IUSDTWD,20221229,1952,30.715,30.715,30.711,30.715,15,0
IUSDTWD,20221229,1953,30.715,30.715,30.710,30.714,10,0
IUSDTWD,20221229,1954,30.712,30.712,30.707,30.710,10,0
IUSDTWD,20221229,1955,30.708,30.710,30.707,30.709,12,0
IUSDTWD,20221229,1956,30.710,30.716,30.709,30.716,11,0
IUSDTWD,20221229,1957,30.719,30.719,30.717,30.719,7,0
IUSDTWD,20221229,1958,30.717,30.719,30.716,30.719,6,0
IUSDTWD,20221229,1959,30.717,30.721,30.716,30.719,19,0
IUSDTWD,20221229,2000,30.721,30.732,30.718,30.730,22,0
IUSDTWD,20221229,2001,30.730,30.739,30.726,30.738,26,0
IUSDTWD,20221229,2002,30.738,30.738,30.733,30.735,9,0
IUSDTWD,20221229,2003,30.736,30.738,30.731,30.731,13,0
IUSDTWD,20221229,2004,30.734,30.737,30.727,30.737,27,0
IUSDTWD,20221229,2005,30.737,30.737,30.733,30.737,16,0
IUSDTWD,20221229,2006,30.734,30.737,30.734,30.736,11,0
IUSDTWD,20221229,2007,30.736,30.737,30.733,30.736,13,0
IUSDTWD,20221229,2008,30.736,30.737,30.734,30.737,11,0
IUSDTWD,20221229,2009,30.734,30.737,30.733,30.736,12,0
IUSDTWD,20221229,2010,30.736,30.742,30.732,30.733,13,0
IUSDTWD,20221229,2011,30.734,30.737,30.727,30.736,20,0
IUSDTWD,20221229,2012,30.737,30.737,30.726,30.726,18,0
IUSDTWD,20221229,2013,30.733,30.737,30.729,30.735,20,0
IUSDTWD,20221229,2014,30.735,30.736,30.724,30.734,24,0
IUSDTWD,20221229,2015,30.733,30.742,30.733,30.742,18,0
IUSDTWD,20221229,2016,30.742,30.743,30.732,30.734,25,0
IUSDTWD,20221229,2017,30.732,30.738,30.727,30.737,20,0
IUSDTWD,20221229,2018,30.737,30.737,30.724,30.724,16,0
IUSDTWD,20221229,2019,30.723,30.729,30.723,30.727,9,0
IUSDTWD,20221229,2020,30.727,30.727,30.726,30.726,1,0
IUSDTWD,20221229,2021,30.729,30.730,30.727,30.727,7,0
IUSDTWD,20221229,2022,30.722,30.728,30.716,30.720,37,0
IUSDTWD,20221229,2023,30.723,30.730,30.718,30.727,22,0
IUSDTWD,20221229,2024,30.727,30.730,30.727,30.727,9,0
IUSDTWD,20221229,2025,30.730,30.732,30.718,30.721,19,0
IUSDTWD,20221229,2026,30.726,30.727,30.726,30.727,2,0
IUSDTWD,20221229,2027,30.727,30.731,30.723,30.723,16,0
IUSDTWD,20221229,2028,30.723,30.725,30.722,30.723,5,0
IUSDTWD,20221229,2029,30.723,30.724,30.722,30.723,5,0
IUSDTWD,20221229,2030,30.723,30.723,30.722,30.723,4,0
IUSDTWD,20221229,2031,30.723,30.728,30.722,30.727,7,0
IUSDTWD,20221229,2032,30.727,30.727,30.726,30.727,2,0
IUSDTWD,20221229,2034,30.727,30.728,30.727,30.727,4,0
IUSDTWD,20221229,2035,30.727,30.733,30.727,30.733,5,0
IUSDTWD,20221229,2036,30.733,30.733,30.726,30.732,11,0
IUSDTWD,20221229,2037,30.732,30.735,30.720,30.729,20,0
IUSDTWD,20221229,2038,30.736,30.739,30.728,30.739,12,0
IUSDTWD,20221229,2040,30.732,30.739,30.729,30.738,19,0
IUSDTWD,20221229,2041,30.738,30.739,30.738,30.739,3,0
IUSDTWD,20221229,2042,30.739,30.739,30.728,30.737,13,0
IUSDTWD,20221229,2045,30.737,30.738,30.729,30.738,10,0
IUSDTWD,20221229,2046,30.737,30.738,30.729,30.737,20,0
IUSDTWD,20221229,2047,30.737,30.738,30.729,30.734,15,0
IUSDTWD,20221229,2048,30.737,30.738,30.729,30.735,18,0